Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 16:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
13.06. 17:0016.06. 17:0017.06. 17:0026.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.06.2025 13:53:3100,003412 200,003113 010,003013 020,002014 574,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 13:53:3100,003412 200,003113 010,003013 020,002014 574,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 13:53:3100,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 13:53:3100,0000,001412 200,001113 010,001013 020,0014 860,00514 932,002515 340,002715 994,002815 998,0038
13.06.2025 13:53:3100,0000,001412 200,001113 010,001013 020,0014 860,00514 932,002515 340,002715 994,002815 998,0038
13.06.2025 13:51:2100,003412 200,003113 010,003013 020,002014 572,0014 860,00514 932,002515 340,002715 994,002815 998,0038
13.06.2025 13:51:1700,003412 200,003113 010,003013 020,002014 572,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 13:51:1700,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 13:51:1700,0000,001412 200,001113 010,001013 020,0014 860,00514 926,002515 340,002715 994,002815 998,0038
13.06.2025 13:51:1700,0000,001412 200,001113 010,001013 020,0014 860,00514 926,002515 340,002715 994,002815 998,0038
13.06.2025 13:49:5100,003412 200,003113 010,003013 020,002014 566,0014 860,00514 926,002515 340,002715 994,002815 998,0038
13.06.2025 13:49:4700,003412 200,003113 010,003013 020,002014 566,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 13:49:4700,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 13:49:4700,0000,001412 200,001113 010,001013 020,0014 860,00514 864,002515 340,002715 994,002815 998,0038
13.06.2025 13:48:2100,003412 200,003113 010,003013 020,002014 504,0014 860,00514 864,002515 340,002715 994,002815 998,0038
13.06.2025 13:48:1700,003412 200,003113 010,003013 020,002014 504,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 13:48:1700,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 13:48:1700,0000,001412 200,001113 010,001013 020,0014 860,00514 866,002515 340,002715 994,002815 998,0038
13.06.2025 13:48:1700,0000,001412 200,001113 010,001013 020,0014 860,00514 866,002515 340,002715 994,002815 998,0038
13.06.2025 13:40:5000,003412 200,003113 010,003013 020,002014 506,0014 860,00514 866,002515 340,002715 994,002815 998,0038
13.06.2025 13:40:4600,003412 200,003113 010,003013 020,002014 506,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 13:40:4600,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 13:40:4600,0000,001412 200,001113 010,001013 020,0014 860,00514 864,002515 340,002715 994,002815 998,0038
13.06.2025 13:37:5000,003412 200,003113 010,003013 020,002014 504,0014 860,00514 864,002515 340,002715 994,002815 998,0038
13.06.2025 13:28:5100,003412 200,003113 010,003013 020,002014 504,0014 864,002015 340,002215 994,002315 998,00330,000
13.06.2025 13:28:4700,003412 200,003113 010,003013 020,002014 504,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 13:28:4700,003412 200,003113 010,003013 020,002014 504,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 13:28:4700,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 13:28:4700,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 13:28:4700,0000,001412 200,001113 010,001013 020,0014 914,002015 340,002215 994,002315 998,00330,000
13.06.2025 13:25:3400,003412 200,003113 010,003013 020,002014 554,0014 914,002015 340,002215 994,002315 998,00330,000
13.06.2025 13:25:3400,003412 200,003113 010,003013 020,002014 554,0014 914,002015 340,002215 994,002315 998,00330,000
13.06.2025 13:25:0400,003412 200,003113 010,003013 020,002014 554,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 13:25:0300,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 13:25:0200,0000,001412 200,001113 010,001013 020,0014 948,002015 340,002215 994,002315 998,00330,000
13.06.2025 13:25:0200,0000,001412 200,001113 010,001013 020,0014 948,002015 340,002215 994,002315 998,00330,000
13.06.2025 13:22:0600,003412 200,003113 010,003013 020,002014 588,0014 948,002015 340,002215 994,002315 998,00330,000
13.06.2025 13:22:0200,003412 200,003113 010,003013 020,002014 588,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 13:22:0100,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 13:22:0100,0000,001412 200,001113 010,001013 020,0014 946,002015 340,002215 994,002315 998,00330,000
13.06.2025 13:22:0100,0000,001412 200,001113 010,001013 020,0014 946,002015 340,002215 994,002315 998,00330,000
13.06.2025 13:17:3500,003412 200,003113 010,003013 020,002014 586,0014 946,002015 340,002215 994,002315 998,00330,000
13.06.2025 13:17:3100,003412 200,003113 010,003013 020,002014 586,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 13:17:3100,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 13:17:3100,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 13:17:3100,0000,001412 200,001113 010,001013 020,0014 944,002015 340,002215 994,002315 998,00330,000
13.06.2025 13:16:5100,003412 200,003113 010,003013 020,002014 584,0014 944,002015 340,002215 994,002315 998,00330,000
13.06.2025 13:16:4700,003412 200,003113 010,003013 020,002014 584,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 13:16:4600,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 13:16:4600,0000,001412 200,001113 010,001013 020,0014 946,002015 340,002215 994,002315 998,00330,000